Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.903	8.966	8.671	8.939	46,288	+0.04(+0.40%)
Dec 30, 2019	8.634	8.966	8.634	8.903	58,848	+0.27(+3.12%)
Dec 27, 2019	8.786	9.001	8.562	8.634	32,903	-0.04(-0.52%)
Dec 26, 2019	8.699	8.826	8.464	8.679	34,607	-0.06(-0.67%)
Dec 24, 2019	8.790	9.013	8.390	8.737	36,978	+0.03(+0.31%)
Dec 23, 2019	8.684	8.951	8.570	8.710	60,347	+0.13(+1.56%)
Dec 20, 2019	8.559	8.577	8.274	8.577	94,637	+0.12(+1.37%)
Dec 19, 2019	8.194	8.577	8.036	8.461	35,485	+0.17(+2.04%)
Dec 18, 2019	8.497	8.639	8.159	8.292	23,399	-0.23(-2.71%)
Dec 17, 2019	8.648	8.870	8.284	8.523	80,794	-0.03(-0.31%)
Dec 16, 2019	8.408	8.728	8.399	8.550	73,873	+0.14(+1.69%)
Dec 13, 2019	8.310	8.443	8.203	8.408	15,510	+0.11(+1.29%)
Dec 12, 2019	8.239	8.363	8.168	8.301	40,612	+0.02(+0.21%)
Dec 11, 2019	7.803	8.283	7.798	8.283	78,464	+0.47(+6.04%)
Dec 10, 2019	7.714	7.856	7.652	7.812	34,707	+0.04(+0.57%)
Dec 09, 2019	7.545	7.803	7.545	7.767	29,792	+0.04(+0.58%)
Dec 06, 2019	7.634	7.856	7.629	7.723	43,047	+0.20(+2.72%)
Dec 05, 2019	7.607	7.607	7.356	7.518	41,695	+0.05(+0.72%)
Dec 04, 2019	7.340	7.563	7.331	7.465	26,889	+0.17(+2.32%)
Dec 03, 2019	7.189	7.322	7.118	7.296	19,018	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.