Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.070	6.070	6.070	44,249	-0.22(-3.48%)
Dec 30, 2020	6.079	6.289	6.033	6.289	44,249	+0.21(+3.45%)
Dec 29, 2020	6.106	6.334	6.015	6.079	15,371	-0.07(-1.19%)
Dec 28, 2020	6.115	6.243	6.024	6.152	13,075	+0.04(+0.60%)
Dec 24, 2020	6.179	6.179	5.942	6.115	4,059	+0.05(+0.90%)
Dec 23, 2020	6.070	6.207	5.951	6.061	17,227	+0.05(+0.76%)
Dec 22, 2020	6.152	6.207	6.006	6.015	11,388	-0.16(-2.65%)
Dec 21, 2020	5.924	6.197	5.876	6.179	35,278	+0.19(+3.20%)
Dec 18, 2020	6.744	6.744	5.988	5.988	57,933	-0.78(-11.57%)
Dec 17, 2020	7.063	7.063	6.717	6.772	19,174	-0.23(-3.26%)
Dec 16, 2020	7.282	7.291	6.990	6.999	26,249	-0.07(-1.00%)
Dec 15, 2020	7.081	7.446	7.018	7.070	88,455	+0.08(+1.14%)
Dec 14, 2020	7.200	7.200	6.927	6.990	38,023	-0.05(-0.65%)
Dec 11, 2020	7.018	7.036	6.927	7.036	15,909	+0.04(+0.52%)
Dec 10, 2020	6.990	7.018	6.845	6.999	13,514	-0.03(-0.39%)
Dec 09, 2020	6.808	7.036	6.662	7.027	19,000	+0.32(+4.76%)
Dec 08, 2020	6.580	6.826	6.580	6.708	10,328	+0.08(+1.24%)
Dec 07, 2020	6.471	6.708	6.471	6.626	19,471	+0.11(+1.68%)
Dec 04, 2020	6.343	6.608	6.343	6.516	16,897	+0.14(+2.14%)
Dec 03, 2020	5.979	6.380	5.842	6.380	29,340	+0.36(+5.90%)
Dec 02, 2020	6.125	6.179	5.778	6.024	27,649	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.