Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.44	12.26	11.30	12.15	37,660	+0.75(+6.55%)
Dec 30, 2021	11.58	11.62	11.37	11.40	19,348	-0.14(-1.18%)
Dec 29, 2021	11.80	11.90	11.44	11.54	46,290	-0.24(-2.01%)
Dec 28, 2021	11.83	11.94	11.60	11.78	24,517	-0.16(-1.37%)
Dec 27, 2021	11.85	12.23	11.57	11.94	14,097	+0.13(+1.08%)
Dec 23, 2021	11.73	11.84	11.37	11.81	15,319	+0.19(+1.65%)
Dec 22, 2021	11.57	11.67	11.34	11.62	22,057	+0.23(+2.00%)
Dec 21, 2021	11.15	11.54	11.12	11.39	51,754	+0.36(+3.22%)
Dec 20, 2021	10.95	11.12	10.86	11.04	27,739	+0.03(+0.25%)
Dec 17, 2021	11.00	11.16	10.83	11.01	57,374	-0.02(-0.17%)
Dec 16, 2021	11.30	11.39	10.98	11.03	30,498	-0.19(-1.71%)
Dec 15, 2021	11.42	11.62	11.10	11.22	35,078	-0.30(-2.61%)
Dec 14, 2021	11.38	11.52	10.96	11.52	46,891	+0.11(+0.96%)
Dec 13, 2021	11.78	12.06	11.37	11.41	26,254	-0.36(-3.10%)
Dec 10, 2021	11.76	11.91	11.53	11.78	13,415	+0.11(+0.94%)
Dec 09, 2021	11.54	11.71	11.48	11.67	53,261	-0.01(-0.08%)
Dec 08, 2021	11.82	11.82	11.59	11.67	13,242	-0.12(-1.00%)
Dec 07, 2021	11.71	12.04	11.64	11.79	18,124	+0.33(+2.86%)
Dec 06, 2021	11.42	11.84	11.36	11.47	21,975	+0.01(+0.08%)
Dec 03, 2021	11.46	11.54	11.36	11.46	22,298	-0.08(-0.71%)
Dec 02, 2021	11.39	11.54	11.36	11.54	27,274	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.