Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.60	10.60	10.35	10.39	30,519	-0.21(-1.97%)
Dec 28, 2023	10.43	10.74	10.43	10.60	96,894	+0.07(+0.64%)
Dec 27, 2023	10.48	10.60	10.31	10.53	56,821	+0.05(+0.46%)
Dec 26, 2023	10.26	10.49	10.26	10.48	40,833	+0.15(+1.40%)
Dec 22, 2023	10.45	10.47	10.28	10.34	25,400	-0.15(-1.48%)
Dec 21, 2023	10.37	10.50	10.31	10.49	28,011	+0.26(+2.55%)
Dec 20, 2023	10.59	10.64	10.10	10.23	52,308	-0.30(-2.85%)
Dec 19, 2023	10.82	10.82	10.34	10.53	32,717	-0.17(-1.63%)
Dec 18, 2023	10.35	11.10	10.18	10.71	77,427	+0.36(+3.46%)
Dec 15, 2023	10.16	10.40	10.11	10.35	136,971	+0.19(+1.90%)
Dec 14, 2023	10.14	10.19	9.981	10.16	58,582	+0.01(+0.10%)
Dec 13, 2023	9.788	10.17	9.730	10.15	259,977	+0.44(+4.59%)
Dec 12, 2023	9.672	9.769	9.672	9.701	38,955	+0.02(+0.20%)
Dec 11, 2023	9.720	9.875	9.546	9.682	47,401	-0.12(-1.18%)
Dec 08, 2023	9.856	9.952	9.672	9.798	28,310	-0.13(-1.27%)
Dec 07, 2023	9.827	9.962	9.735	9.923	70,782	+0.18(+1.89%)
Dec 06, 2023	9.672	9.875	9.556	9.740	51,964	+0.19(+2.03%)
Dec 05, 2023	9.565	9.662	9.391	9.546	41,610	+0.02(+0.20%)
Dec 04, 2023	9.633	9.894	9.478	9.527	22,727	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.