Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.087	9.087	9.087	0	+0.01(+0.13%)
Dec 29, 2016	9.087	9.159	9.063	9.075	457,645	+0.00(+0.00%)
Dec 28, 2016	9.210	9.210	9.063	9.075	452,060	-0.14(-1.52%)
Dec 27, 2016	9.122	9.245	9.122	9.215	485,619	+0.09(+1.03%)
Dec 23, 2016		9.122	9.122	9.122	0	+0.01(+0.13%)
Dec 22, 2016	9.011	9.116	8.993	9.110	551,015	+0.05(+0.52%)
Dec 21, 2016	9.075	9.169	8.987	9.063	845,646	+0.00(+0.00%)
Dec 20, 2016	9.145	9.193	9.046	9.063	570,172	-0.09(-0.96%)
Dec 19, 2016	9.192	9.236	9.133	9.151	504,822	-0.04(-0.45%)
Dec 16, 2016	9.210	9.262	9.145	9.192	332,998	-0.01(-0.13%)
Dec 15, 2016	9.163	9.251	9.139	9.204	371,387	+0.04(+0.46%)
Dec 14, 2016	9.121	9.196	9.074	9.162	493,926	+0.01(+0.13%)
Dec 13, 2016	9.144	9.231	9.103	9.150	567,145	+0.07(+0.77%)
Dec 12, 2016	9.132	9.208	9.074	9.080	461,103	-0.08(-0.83%)
Dec 09, 2016	9.132	9.229	9.103	9.155	472,965	+0.09(+0.96%)
Dec 08, 2016	9.074	9.126	9.045	9.068	391,791	-0.02(-0.26%)
Dec 07, 2016	9.097	9.185	9.039	9.092	537,782	-0.09(-1.01%)
Dec 06, 2016	9.144	9.237	9.132	9.185	413,221	+0.01(+0.06%)
Dec 05, 2016	9.283	9.307	9.161	9.179	300,618	-0.02(-0.19%)
Dec 02, 2016	9.324	9.371	9.196	9.196	239,441	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.