Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.18	16.18	16.18	122,621	+0.24(+1.49%)
Dec 30, 2020	15.84	16.04	15.83	15.95	122,621	+0.10(+0.60%)
Dec 29, 2020	15.87	15.96	15.78	15.85	137,571	+0.08(+0.50%)
Dec 28, 2020	15.88	15.97	15.76	15.77	147,580	-0.13(-0.80%)
Dec 24, 2020	15.96	15.96	15.82	15.90	37,022	+0.00(+0.00%)
Dec 23, 2020	15.76	15.92	15.76	15.90	100,430	+0.18(+1.16%)
Dec 22, 2020	15.73	15.84	15.67	15.72	110,187	-0.02(-0.15%)
Dec 21, 2020	15.99	15.99	15.67	15.74	198,338	-0.45(-2.80%)
Dec 18, 2020	15.89	16.19	15.81	16.19	168,363	+0.33(+2.05%)
Dec 17, 2020	15.83	15.89	15.71	15.87	115,074	+0.03(+0.21%)
Dec 16, 2020	15.83	15.84	15.75	15.83	107,314	+0.02(+0.10%)
Dec 15, 2020	15.71	15.83	15.67	15.82	119,331	+0.20(+1.26%)
Dec 14, 2020	15.74	15.79	15.61	15.62	176,304	-0.06(-0.35%)
Dec 11, 2020	15.62	15.71	15.55	15.67	95,484	+0.02(+0.15%)
Dec 10, 2020	15.66	15.71	15.58	15.65	101,825	-0.10(-0.65%)
Dec 09, 2020	15.63	15.77	15.58	15.75	141,494	+0.13(+0.81%)
Dec 08, 2020	15.47	15.63	15.37	15.63	101,056	+0.20(+1.28%)
Dec 07, 2020	15.53	15.63	15.34	15.43	184,644	-0.13(-0.81%)
Dec 04, 2020	15.55	15.56	15.48	15.56	156,270	+0.22(+1.44%)
Dec 03, 2020	15.52	15.57	15.24	15.34	289,286	-0.19(-1.22%)
Dec 02, 2020	15.39	15.58	15.39	15.52	97,400	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.