Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.67	21.67	21.49	21.59	71,701	+0.04(+0.19%)
Dec 30, 2021	21.35	21.57	21.32	21.55	66,416	+0.19(+0.87%)
Dec 29, 2021	21.23	21.36	21.17	21.36	45,234	+0.14(+0.67%)
Dec 28, 2021	21.31	21.33	21.16	21.22	40,397	+0.00(+0.00%)
Dec 27, 2021	20.99	21.26	20.99	21.22	106,660	+0.10(+0.48%)
Dec 23, 2021	21.16	21.24	21.06	21.12	91,103	+0.03(+0.16%)
Dec 22, 2021	20.82	21.09	20.76	21.08	94,896	+0.32(+1.54%)
Dec 21, 2021	20.63	20.77	20.62	20.76	82,780	+0.24(+1.15%)
Dec 20, 2021	20.20	20.53	20.20	20.53	108,896	+0.18(+0.87%)
Dec 17, 2021	20.41	20.52	20.21	20.35	66,558	-0.28(-1.38%)
Dec 16, 2021	21.00	21.09	20.53	20.63	84,769	-0.38(-1.79%)
Dec 15, 2021	20.12	21.10	20.03	21.01	134,629	+0.88(+4.37%)
Dec 14, 2021	20.07	20.19	20.01	20.13	50,154	+0.03(+0.17%)
Dec 13, 2021	20.04	20.23	20.04	20.10	60,859	+0.03(+0.13%)
Dec 10, 2021	19.81	20.10	19.78	20.07	54,836	+0.33(+1.66%)
Dec 09, 2021	19.77	19.86	19.70	19.75	58,730	-0.04(-0.21%)
Dec 08, 2021	19.70	19.81	19.57	19.79	78,123	+0.25(+1.29%)
Dec 07, 2021	19.85	19.97	19.51	19.54	135,836	-0.12(-0.60%)
Dec 06, 2021	19.52	19.70	19.40	19.65	123,723	+0.33(+1.69%)
Dec 03, 2021	19.63	19.78	19.28	19.33	89,579	-0.31(-1.58%)
Dec 02, 2021	19.71	19.78	19.63	19.64	71,554	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.