Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.75	17.83	17.61	17.80	114,868	+0.03(+0.15%)
Dec 29, 2022	17.54	17.85	17.54	17.77	106,562	+0.27(+1.54%)
Dec 28, 2022	17.62	17.81	17.50	17.51	127,334	-0.17(-0.97%)
Dec 27, 2022	17.77	17.86	17.65	17.68	101,180	-0.13(-0.71%)
Dec 23, 2022	17.82	17.95	17.72	17.80	69,963	-0.02(-0.13%)
Dec 22, 2022	17.71	17.83	17.61	17.83	84,715	+0.02(+0.13%)
Dec 21, 2022	17.88	17.99	17.72	17.80	162,882	+0.03(+0.15%)
Dec 20, 2022	17.75	17.84	17.65	17.77	108,492	-0.01(-0.05%)
Dec 19, 2022	17.82	17.84	17.66	17.78	100,338	-0.04(-0.20%)
Dec 16, 2022	17.97	18.06	17.78	17.82	166,619	-0.34(-1.87%)
Dec 15, 2022	18.28	18.36	18.10	18.16	129,711	-0.28(-1.50%)
Dec 14, 2022	18.30	18.59	18.22	18.44	115,519	+0.11(+0.58%)
Dec 13, 2022	18.63	18.67	18.27	18.33	78,942	+0.11(+0.59%)
Dec 12, 2022	18.05	18.24	18.05	18.22	72,931	+0.17(+0.94%)
Dec 09, 2022	18.27	18.33	18.03	18.05	78,646	-0.24(-1.32%)
Dec 08, 2022	18.34	18.50	18.21	18.29	161,426	+0.04(+0.24%)
Dec 07, 2022	18.18	18.39	17.96	18.25	105,577	+0.13(+0.74%)
Dec 06, 2022	18.19	18.27	18.00	18.11	87,356	-0.13(-0.73%)
Dec 05, 2022	18.41	18.55	18.24	18.25	99,264	-0.36(-1.92%)
Dec 02, 2022	18.34	18.68	18.28	18.61	45,357	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.