Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.61	17.64	17.47	17.51	143,360	-0.16(-0.93%)
Dec 28, 2023	17.59	17.74	17.59	17.68	184,889	+0.13(+0.73%)
Dec 27, 2023	17.57	17.61	17.48	17.55	134,913	+0.05(+0.27%)
Dec 26, 2023	17.38	17.65	17.38	17.50	181,213	+0.09(+0.50%)
Dec 22, 2023	17.22	17.48	17.22	17.42	241,894	+0.16(+0.95%)
Dec 21, 2023	17.30	17.38	17.17	17.25	123,174	+0.08(+0.45%)
Dec 20, 2023	17.42	17.42	17.18	17.18	234,214	-0.23(-1.32%)
Dec 19, 2023	17.42	17.42	17.30	17.41	130,182	+0.12(+0.72%)
Dec 18, 2023	17.28	17.33	17.15	17.28	157,258	+0.01(+0.06%)
Dec 15, 2023	17.34	17.34	17.20	17.27	113,562	-0.11(-0.61%)
Dec 14, 2023	17.45	17.49	17.31	17.38	144,191	+0.08(+0.44%)
Dec 13, 2023	16.94	17.32	16.94	17.30	179,166	+0.28(+1.64%)
Dec 12, 2023	17.01	17.10	16.95	17.02	99,269	+0.02(+0.11%)
Dec 11, 2023	16.98	17.01	16.95	17.00	135,333	+0.01(+0.06%)
Dec 08, 2023	16.72	17.03	16.72	16.99	250,860	+0.18(+1.09%)
Dec 07, 2023	16.80	16.89	16.77	16.81	131,621	-0.05(-0.29%)
Dec 06, 2023	16.80	16.94	16.80	16.86	90,043	+0.06(+0.34%)
Dec 05, 2023	16.87	16.87	16.72	16.80	117,091	-0.01(-0.06%)
Dec 04, 2023	16.64	16.89	16.64	16.81	116,745	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.