Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.70	38.22	35.14	37.38	33,602	+1.26(+3.49%)
Dec 30, 2021	34.16	37.64	34.02	36.12	33,698	-0.42(-1.15%)
Dec 29, 2021	38.22	39.06	35.49	36.54	32,560	-1.40(-3.69%)
Dec 28, 2021	40.18	40.60	37.24	37.94	28,433	-2.24(-5.57%)
Dec 27, 2021	40.60	41.02	39.48	40.18	19,230	-0.56(-1.37%)
Dec 23, 2021	39.34	41.72	38.99	40.74	31,335	+1.26(+3.19%)
Dec 22, 2021	38.50	40.39	37.59	39.48	25,183	+1.68(+4.44%)
Dec 21, 2021	42.28	42.28	37.38	37.80	87,808	-3.36(-8.16%)
Dec 20, 2021	42.14	42.21	40.04	41.16	18,365	-0.98(-2.33%)
Dec 17, 2021	42.56	43.96	42.14	42.14	24,169	-0.14(-0.33%)
Dec 16, 2021	45.50	46.34	41.44	42.28	38,209	-4.34(-9.31%)
Dec 15, 2021	47.18	47.88	42.42	46.62	36,811	-0.28(-0.60%)
Dec 14, 2021	50.68	50.68	46.62	46.90	17,827	-3.78(-7.46%)
Dec 13, 2021	53.90	54.60	50.68	50.68	12,961	-2.52(-4.74%)
Dec 10, 2021	53.34	55.02	52.64	53.20	8,425	+0.28(+0.53%)
Dec 09, 2021	55.86	56.98	52.92	52.92	10,057	-2.80(-5.03%)
Dec 08, 2021	55.58	58.10	54.70	55.72	12,642	-0.70(-1.24%)
Dec 07, 2021	54.32	57.82	53.95	56.42	15,661	+2.52(+4.68%)
Dec 06, 2021	54.74	55.30	51.10	53.90	20,071	-1.40(-2.53%)
Dec 03, 2021	56.98	57.19	53.62	55.30	50,096	-1.68(-2.95%)
Dec 02, 2021	58.80	58.94	56.42	56.98	14,896	-0.56(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.