Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9850	0.9850	0.8700	0.9437	45,512	-0.02(-1.70%)
Dec 29, 2022	0.9350	0.9600	0.8600	0.9600	29,517	+0.06(+6.68%)
Dec 28, 2022	0.8000	0.9000	0.8000	0.8999	89,003	+0.10(+12.49%)
Dec 27, 2022	0.8300	0.8530	0.7500	0.8000	66,025	-0.02(-2.44%)
Dec 23, 2022	0.7500	0.8200	0.7500	0.8200	26,747	+0.05(+6.80%)
Dec 22, 2022	0.7799	0.7800	0.7250	0.7678	50,304	-0.01(-1.55%)
Dec 21, 2022	0.8000	0.8200	0.7408	0.7799	97,375	-0.02(-2.50%)
Dec 20, 2022	0.7623	0.8000	0.7150	0.7999	103,280	+0.01(+1.78%)
Dec 19, 2022	0.8500	0.8590	0.7500	0.7859	69,712	-0.07(-8.61%)
Dec 16, 2022	0.8630	0.8826	0.8094	0.8599	32,707	-0.01(-0.94%)
Dec 15, 2022	0.8150	0.8800	0.8100	0.8681	16,044	+0.03(+3.35%)
Dec 14, 2022	0.8777	0.9425	0.8200	0.8400	63,318	-0.06(-7.16%)
Dec 13, 2022	0.9400	0.9833	0.9000	0.9048	60,431	-0.04(-3.74%)
Dec 12, 2022	0.9500	0.9500	0.9000	0.9400	19,185	+0.03(+3.31%)
Dec 09, 2022	0.8900	0.9254	0.8629	0.9099	71,200	+0.00(+0.43%)
Dec 08, 2022	1.040	1.040	0.8700	0.9060	49,986	-0.05(-5.62%)
Dec 07, 2022	0.9700	0.9999	0.9000	0.9599	31,460	-0.04(-4.00%)
Dec 06, 2022	1.000	1.010	0.9500	0.9999	5,898	-0.00(-0.01%)
Dec 05, 2022	1.050	1.050	0.9550	1.000	24,416	-0.01(-0.99%)
Dec 02, 2022	0.9500	1.013	0.9400	1.010	13,954	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.