Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.14	20.18	20.18	20.18	14,353	+0.08(+0.40%)
Dec 30, 2013	20.01	20.17	20.01	20.10	43,991	+0.06(+0.32%)
Dec 27, 2013	20.34	20.34	19.89	20.03	9,750	+0.09(+0.44%)
Dec 26, 2013	19.85	19.95	19.78	19.95	12,787	+0.19(+0.96%)
Dec 24, 2013	19.78	19.88	19.75	19.76	5,658	+0.02(+0.12%)
Dec 23, 2013	19.69	19.81	19.67	19.73	44,504	+0.15(+0.75%)
Dec 20, 2013	19.66	19.67	19.56	19.59	60,787	+0.01(+0.03%)
Dec 19, 2013	19.63	19.67	19.50	19.58	34,389	-0.02(-0.09%)
Dec 18, 2013	19.44	19.71	19.42	19.60	24,476	+0.21(+1.11%)
Dec 17, 2013	19.40	19.54	19.34	19.38	13,612	-0.08(-0.42%)
Dec 16, 2013	19.46	19.54	19.38	19.46	287,200	+0.08(+0.39%)
Dec 13, 2013	19.29	19.39	19.27	19.39	23,129	+0.00(+0.02%)
Dec 12, 2013	19.48	19.48	19.34	19.38	17,766	-0.20(-1.00%)
Dec 11, 2013	19.59	19.59	19.58	19.58	4,741	-0.25(-1.27%)
Dec 10, 2013	19.75	19.83	19.72	19.83	13,483	+0.00(+0.00%)
Dec 09, 2013	19.80	19.83	19.73	19.83	22,763	+0.11(+0.54%)
Dec 06, 2013	19.77	19.79	19.62	19.73	7,634	+0.14(+0.72%)
Dec 05, 2013	19.52	19.58	19.52	19.58	1,393	-0.01(-0.05%)
Dec 04, 2013	19.53	19.59	19.40	19.59	3,689	+0.01(+0.06%)
Dec 03, 2013	19.59	19.59	19.58	19.58	1,829	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.