Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.87	21.88	21.74	21.82	27,806	+0.11(+0.51%)
Dec 28, 2018	21.83	21.84	21.70	21.71	34,814	+0.16(+0.76%)
Dec 27, 2018	21.29	21.55	21.23	21.55	33,118	-0.00(-0.01%)
Dec 26, 2018	21.12	21.55	21.00	21.55	35,065	+0.47(+2.23%)
Dec 24, 2018	21.24	21.37	21.08	21.08	16,729	-0.14(-0.65%)
Dec 21, 2018	21.52	21.53	21.17	21.22	84,564	-0.30(-1.39%)
Dec 20, 2018	21.70	21.70	21.43	21.52	33,553	-0.16(-0.74%)
Dec 19, 2018	21.97	22.12	21.68	21.68	3,455	-0.27(-1.23%)
Dec 18, 2018	22.05	22.05	21.89	21.95	17,776	+0.09(+0.41%)
Dec 17, 2018	22.07	22.09	21.82	21.86	25,294	-0.26(-1.18%)
Dec 14, 2018	22.22	22.22	22.12	22.12	53,648	-0.41(-1.82%)
Dec 13, 2018	22.57	22.59	22.46	22.53	35,553	-0.05(-0.23%)
Dec 12, 2018	22.55	22.73	22.55	22.58	55,708	+0.39(+1.74%)
Dec 11, 2018	22.23	22.27	22.10	22.20	7,904	+0.11(+0.51%)
Dec 10, 2018	22.12	22.12	21.92	22.08	19,027	-0.10(-0.43%)
Dec 07, 2018	22.63	22.63	22.18	22.18	22,050	-0.40(-1.79%)
Dec 06, 2018	22.37	22.58	22.27	22.58	19,645	-0.33(-1.44%)
Dec 04, 2018	23.31	23.31	22.88	22.91	3,409	-0.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.