Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.560	2.378	2.378	2.378	23,500	-0.14(-5.63%)
Dec 30, 2009	2.620	2.650	2.520	2.520	18,547	-0.01(-0.39%)
Dec 29, 2009	2.670	2.680	2.450	2.530	78,579	-0.11(-4.00%)
Dec 28, 2009	2.750	2.750	2.570	2.635	46,801	+0.07(+2.54%)
Dec 24, 2009	2.520	2.577	2.520	2.570	17,357	-0.01(-0.39%)
Dec 23, 2009	2.630	2.630	2.530	2.580	19,497	-0.01(-0.39%)
Dec 22, 2009	2.480	2.600	2.480	2.590	52,317	+0.13(+5.28%)
Dec 21, 2009	2.300	2.520	2.220	2.460	106,891	+0.23(+10.31%)
Dec 18, 2009	2.150	2.230	2.130	2.230	28,928	+0.08(+3.73%)
Dec 17, 2009	2.110	2.150	2.060	2.150	33,782	+0.04(+1.89%)
Dec 16, 2009	2.030	2.150	2.030	2.110	52,878	+0.06(+2.93%)
Dec 15, 2009	2.050	2.100	1.940	2.050	21,573	+0.00(+0.00%)
Dec 14, 2009	2.000	2.050	1.890	2.050	16,300	+0.02(+0.99%)
Dec 11, 2009	2.080	2.080	1.880	2.030	23,300	-0.04(-1.93%)
Dec 10, 2009	2.020	2.070	2.000	2.070	47,113	+0.05(+2.48%)
Dec 09, 2009	1.990	2.020	1.980	2.020	30,300	+0.03(+1.51%)
Dec 08, 2009	2.020	2.020	1.970	1.990	10,065	-0.03(-1.44%)
Dec 07, 2009	1.950	2.019	1.950	2.019	29,295	+0.03(+1.46%)
Dec 04, 2009	2.000	2.010	1.940	1.990	25,150	-0.02(-0.77%)
Dec 03, 2009	2.050	2.050	1.840	2.005	12,464	-0.01(-0.72%)
Dec 02, 2009	2.000	2.040	2.000	2.020	19,300	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.