Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	73.08	73.08	73.00	73.08	15,734	+0.01(+0.01%)
Dec 28, 2007	73.02	73.08	72.79	73.07	19,428	+0.35(+0.48%)
Dec 27, 2007	72.67	72.72	72.58	72.72	2,462	+0.47(+0.65%)
Dec 26, 2007	72.88	72.88	72.25	72.25	10,945	-0.76(-1.03%)
Dec 24, 2007	73.01	73.01	73.01	73.01	0	+0.00(+0.00%)
Dec 21, 2007	73.16	73.38	73.01	73.01	3,830	-0.49(-0.67%)
Dec 20, 2007	73.09	73.56	73.09	73.50	2,052	+0.13(+0.18%)
Dec 19, 2007	72.84	73.37	72.84	73.37	5,335	+0.68(+0.94%)
Dec 18, 2007	72.70	72.70	72.69	72.69	11,903	-0.03(-0.04%)
Dec 17, 2007	72.86	72.86	72.39	72.72	1,915	+0.42(+0.58%)
Dec 14, 2007	72.65	72.65	72.30	72.30	1,231	-0.54(-0.74%)
Dec 13, 2007	73.00	73.00	72.76	72.84	2,873	+0.09(+0.12%)
Dec 12, 2007	72.56	73.98	72.47	72.75	6,840	-0.18(-0.24%)
Dec 11, 2007	72.93	72.93	72.93	72.93	410	+0.19(+0.26%)
Dec 10, 2007	72.88	72.88	72.50	72.74	3,694	+0.07(+0.10%)
Dec 07, 2007	73.28	73.28	72.67	72.67	1,094	-0.37(-0.51%)
Dec 06, 2007	73.17	73.65	73.04	73.04	12,587	-0.66(-0.89%)
Dec 05, 2007	73.82	73.91	73.64	73.70	1,231	-0.45(-0.61%)
Dec 04, 2007	73.64	74.15	73.64	74.15	2,736	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.