Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 21.74 | 21.79 | 21.74 | 21.79 | 426 | +0.14(+0.63%) |
Jul 19, 2024 | 21.66 | 21.66 | 21.64 | 21.65 | 201 | -0.01(-0.05%) |
Jul 18, 2024 | 21.72 | 21.72 | 21.66 | 21.66 | 527 | -0.15(-0.68%) |
Jul 17, 2024 | 21.92 | 21.92 | 21.81 | 21.81 | 816 | +0.07(+0.34%) |
Jul 16, 2024 | 21.76 | 21.76 | 21.72 | 21.73 | 426 | +0.30(+1.40%) |
Jul 15, 2024 | 21.51 | 21.51 | 21.43 | 21.43 | 603 | +0.06(+0.29%) |
Jul 12, 2024 | 21.38 | 21.40 | 21.37 | 21.37 | 515 | +0.21(+0.97%) |
Jul 11, 2024 | 21.28 | 21.28 | 21.17 | 21.17 | 556 | +0.53(+2.57%) |
Jul 10, 2024 | 20.50 | 20.64 | 20.50 | 20.64 | 522 | +0.12(+0.58%) |
Jul 09, 2024 | 20.36 | 20.52 | 20.36 | 20.52 | 106 | -0.05(-0.22%) |
Jul 08, 2024 | 20.58 | 20.58 | 20.56 | 20.56 | 233 | +0.11(+0.52%) |
Jul 05, 2024 | 20.40 | 20.45 | 20.40 | 20.45 | 210 | -0.01(-0.07%) |
Jul 03, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | +0.06(+0.31%) |
Jul 02, 2024 | 20.53 | 20.53 | 20.41 | 20.41 | 427 | -0.01(-0.05%) |
Jul 01, 2024 | 20.38 | 20.41 | 20.38 | 20.41 | 323 | -0.14(-0.68%) |
Jun 28, 2024 | 20.52 | 20.56 | 20.47 | 20.56 | 710 | +0.14(+0.67%) |
Jun 27, 2024 | 20.40 | 20.42 | 20.40 | 20.42 | 103 | +0.22(+1.07%) |
Jun 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2 | -0.10(-0.50%) |
Jun 25, 2024 | 20.25 | 20.30 | 20.25 | 20.30 | 101 | -0.15(-0.72%) |
Jun 24, 2024 | 20.44 | 20.45 | 20.18 | 20.45 | 8,163 | +0.04(+0.21%) |
Jun 21, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 100 | +0.05(+0.27%) |
Jun 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 50 | -0.02(-0.09%) |
Jun 18, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.05(+0.24%) |
Jun 17, 2024 | 20.39 | 20.40 | 20.32 | 20.32 | 6,613 | -0.10(-0.51%) |
Jun 14, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 169 | -0.01(-0.04%) |
Jun 13, 2024 | 20.40 | 20.44 | 20.38 | 20.44 | 597 | +0.13(+0.65%) |
Jun 12, 2024 | 20.40 | 20.68 | 20.30 | 20.30 | 906 | +0.08(+0.40%) |
Jun 11, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 167 | -0.10(-0.48%) |
Jun 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 22 | +0.05(+0.26%) |
Jun 07, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 408 | -0.22(-1.10%) |
Jun 06, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 15 | +0.05(+0.24%) |
Jun 05, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 18 | -0.08(-0.38%) |
Jun 04, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 52 | +0.19(+0.92%) |
Jun 03, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 93 | -0.01(-0.04%) |
May 31, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | +0.39(+1.97%) |
May 30, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 50 | +0.29(+1.46%) |
May 29, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 20 | -0.27(-1.34%) |
May 28, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 6 | -0.04(-0.18%) |
May 24, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | +0.03(+0.13%) |
May 23, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 77 | -0.34(-1.66%) |
May 22, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 187 | -0.22(-1.06%) |
May 21, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 12 | +0.04(+0.19%) |
May 20, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 24 | -0.13(-0.63%) |
May 17, 2024 | 20.60 | 20.60 | 20.58 | 20.58 | 350 | -0.06(-0.30%) |
May 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 87 | -0.03(-0.13%) |
May 15, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 4 | +0.25(+1.21%) |
May 14, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 76 | +0.21(+1.03%) |
May 13, 2024 | 20.19 | 20.21 | 20.19 | 20.21 | 387 | +0.01(+0.03%) |
May 10, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 818 | -0.05(-0.26%) |
May 09, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 163 | +0.41(+2.08%) |
May 08, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 30 | -0.11(-0.54%) |
May 07, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 13 | +0.11(+0.54%) |
May 06, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 54 | +0.00(+0.01%) |
May 03, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 163 | +0.10(+0.48%) |
May 02, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 30 | +0.22(+1.12%) |