Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	87.10	87.22	87.04	87.22	7,429	+0.27(+0.31%)
Dec 28, 2007	86.77	86.96	86.77	86.95	10,731	+0.40(+0.46%)
Dec 27, 2007	86.46	86.56	86.44	86.55	4,599	+0.04(+0.05%)
Dec 26, 2007	86.67	86.79	86.51	86.51	10,259	-0.21(-0.24%)
Dec 24, 2007	86.72	86.72	86.72	86.72	1,179	-0.11(-0.13%)
Dec 21, 2007	87.11	87.13	86.80	86.83	106,371	-0.17(-0.19%)
Dec 20, 2007	87.16	87.33	87.00	87.00	4,481	-0.07(-0.09%)
Dec 19, 2007	86.90	87.10	86.77	87.08	6,014	+0.24(+0.27%)
Dec 18, 2007	86.79	86.91	86.77	86.84	6,132	+0.10(+0.12%)
Dec 17, 2007	86.63	86.76	86.53	86.74	3,537	+0.27(+0.31%)
Dec 14, 2007	86.57	86.59	86.42	86.47	5,660	-0.23(-0.26%)
Dec 13, 2007	86.66	86.79	86.65	86.70	3,537	-0.29(-0.33%)
Dec 12, 2007	86.70	87.06	86.65	86.98	4,363	-0.42(-0.48%)
Dec 11, 2007	86.52	87.40	86.52	87.40	23,940	+0.81(+0.94%)
Dec 10, 2007	86.61	86.62	86.43	86.59	6,486	-0.14(-0.17%)
Dec 07, 2007	86.94	86.95	86.64	86.73	30,661	-0.32(-0.37%)
Dec 06, 2007	87.28	87.28	87.04	87.05	12,500	-0.30(-0.34%)
Dec 05, 2007	87.26	87.43	87.21	87.35	8,490	-0.20(-0.22%)
Dec 04, 2007	87.55	87.55	87.38	87.54	7,429	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.