Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	112.83	112.83	112.65	112.66	59,500	-0.17(-0.15%)
Dec 30, 2019	112.74	112.84	112.65	112.83	106,436	+0.04(+0.04%)
Dec 27, 2019	112.79	112.83	112.66	112.79	191,000	+0.15(+0.13%)
Dec 26, 2019	112.79	112.79	112.52	112.64	37,992	+0.12(+0.11%)
Dec 24, 2019	112.36	112.57	112.36	112.52	101,900	+0.04(+0.04%)
Dec 23, 2019	112.55	112.55	112.41	112.48	64,040	+0.01(+0.01%)
Dec 20, 2019	112.41	112.52	112.40	112.47	76,500	-0.07(-0.06%)
Dec 19, 2019	112.41	112.59	112.40	112.54	62,811	-0.11(-0.10%)
Dec 18, 2019	112.67	112.72	112.62	112.65	54,046	-0.09(-0.08%)
Dec 17, 2019	112.78	112.88	112.71	112.74	32,758	+0.02(+0.02%)
Dec 16, 2019	112.73	112.84	112.66	112.72	46,136	-0.21(-0.19%)
Dec 13, 2019	112.79	112.95	112.61	112.93	43,600	+0.34(+0.30%)
Dec 12, 2019	112.99	112.99	112.53	112.59	49,035	-0.30(-0.27%)
Dec 11, 2019	112.85	112.95	112.72	112.89	42,690	+0.16(+0.14%)
Dec 10, 2019	112.87	112.87	112.68	112.73	127,464	-0.07(-0.06%)
Dec 09, 2019	112.94	112.94	112.76	112.80	22,994	+0.00(+0.00%)
Dec 06, 2019	112.76	112.84	112.69	112.80	37,800	-0.06(-0.05%)
Dec 05, 2019	112.91	112.94	112.76	112.86	31,475	-0.09(-0.08%)
Dec 04, 2019	113.03	113.09	112.90	112.95	66,187	-0.22(-0.19%)
Dec 03, 2019	112.96	113.25	112.94	113.17	49,868	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.