Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	114.02	114.10	113.75	113.75	141,037	-0.20(-0.18%)
Dec 30, 2021	113.97	113.97	113.80	113.95	72,378	+0.14(+0.13%)
Dec 29, 2021	113.97	113.99	113.71	113.81	167,139	-0.17(-0.15%)
Dec 28, 2021	113.95	114.24	113.86	113.98	88,238	+0.03(+0.03%)
Dec 27, 2021	113.81	114.06	113.81	113.95	179,856	-0.01(-0.01%)
Dec 23, 2021	113.97	114.07	113.77	113.96	84,596	-0.07(-0.06%)
Dec 22, 2021	114.11	114.14	113.91	114.03	134,440	+0.04(+0.04%)
Dec 21, 2021	114.02	114.09	113.82	113.99	175,304	-0.15(-0.13%)
Dec 20, 2021	114.17	114.41	114.11	114.14	80,471	-0.03(-0.03%)
Dec 17, 2021	114.20	114.38	114.06	114.17	168,376	-0.06(-0.05%)
Dec 16, 2021	114.16	114.25	114.03	114.23	218,786	+0.12(+0.11%)
Dec 15, 2021	113.84	114.11	113.84	114.11	166,906	+0.05(+0.04%)
Dec 14, 2021	114.12	114.16	113.91	114.06	1,812,847	-0.11(-0.10%)
Dec 13, 2021	113.96	114.30	113.96	114.17	447,695	+0.22(+0.19%)
Dec 10, 2021	113.89	114.12	113.89	113.95	53,529	+0.07(+0.06%)
Dec 09, 2021	113.91	114.09	113.88	113.88	44,103	-0.02(-0.01%)
Dec 08, 2021	113.81	113.94	113.77	113.89	70,042	-0.09(-0.08%)
Dec 07, 2021	113.88	114.12	113.86	113.99	105,640	-0.10(-0.09%)
Dec 06, 2021	114.19	114.36	114.07	114.09	111,857	-0.28(-0.24%)
Dec 03, 2021	113.99	114.49	113.95	114.37	166,001	+0.30(+0.26%)
Dec 02, 2021	114.15	114.16	113.90	114.07	42,286	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.