Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	102.59	102.61	102.37	102.46	283,151	-0.22(-0.21%)
Dec 29, 2022	102.56	102.77	102.55	102.68	309,524	+0.25(+0.24%)
Dec 28, 2022	102.62	102.73	102.43	102.43	174,560	-0.10(-0.10%)
Dec 27, 2022	102.67	102.89	102.50	102.53	649,616	-0.47(-0.46%)
Dec 23, 2022	102.93	103.12	102.90	103.00	165,349	-0.11(-0.11%)
Dec 22, 2022	103.14	103.33	103.06	103.11	964,650	-0.07(-0.07%)
Dec 21, 2022	103.28	103.35	103.10	103.18	294,352	+0.28(+0.27%)
Dec 20, 2022	102.94	103.15	102.90	102.90	198,497	-0.39(-0.38%)
Dec 19, 2022	103.43	103.51	103.25	103.29	176,131	-0.41(-0.40%)
Dec 16, 2022	103.38	103.82	103.38	103.70	362,780	-0.01(-0.01%)
Dec 15, 2022	103.65	103.79	103.52	103.71	272,546	-0.11(-0.11%)
Dec 14, 2022	103.89	104.03	103.50	103.82	225,369	+0.10(+0.10%)
Dec 13, 2022	104.18	104.19	103.66	103.72	173,043	+0.47(+0.46%)
Dec 12, 2022	103.43	103.58	103.17	103.25	184,768	-0.10(-0.10%)
Dec 09, 2022	103.51	103.52	103.32	103.35	243,552	-0.14(-0.14%)
Dec 08, 2022	103.50	103.77	103.43	103.49	224,739	-0.36(-0.35%)
Dec 07, 2022	103.64	103.85	103.48	103.85	287,474	+0.49(+0.47%)
Dec 06, 2022	103.13	103.40	103.13	103.36	250,110	+0.17(+0.16%)
Dec 05, 2022	103.30	103.38	103.07	103.19	315,607	-0.51(-0.49%)
Dec 02, 2022	103.15	103.71	103.08	103.70	364,160	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.