Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.75	104.88	104.74	104.76	157,996	-0.12(-0.12%)
Dec 28, 2023	104.78	104.95	104.76	104.88	165,073	-0.03(-0.03%)
Dec 27, 2023	104.81	104.99	104.72	104.91	176,726	+0.38(+0.36%)
Dec 26, 2023	104.39	104.62	104.39	104.53	112,403	-0.04(-0.04%)
Dec 22, 2023	104.61	104.68	104.43	104.57	530,477	+0.04(+0.04%)
Dec 21, 2023	104.67	104.77	104.48	104.53	359,401	-0.04(-0.04%)
Dec 20, 2023	104.49	104.60	104.25	104.57	275,110	+0.33(+0.32%)
Dec 19, 2023	104.19	104.60	102.47	104.23	192,630	+0.11(+0.11%)
Dec 18, 2023	104.16	104.26	104.12	104.12	318,599	-0.11(-0.11%)
Dec 15, 2023	104.22	104.43	104.18	104.23	605,681	-0.09(-0.09%)
Dec 14, 2023	104.26	104.99	104.19	104.33	266,175	+0.14(+0.14%)
Dec 13, 2023	103.53	104.29	103.36	104.18	182,560	+0.94(+0.91%)
Dec 12, 2023	103.10	103.31	103.06	103.24	330,303	+0.15(+0.15%)
Dec 11, 2023	103.07	103.12	102.77	103.09	263,307	+0.00(+0.00%)
Dec 08, 2023	103.22	103.28	103.05	103.09	262,553	-0.41(-0.40%)
Dec 07, 2023	103.75	103.75	103.39	103.50	154,280	+0.04(+0.04%)
Dec 06, 2023	103.42	103.61	103.39	103.46	212,269	+0.09(+0.09%)
Dec 05, 2023	103.18	103.50	103.15	103.37	133,914	+0.32(+0.31%)
Dec 04, 2023	103.06	103.22	102.94	103.05	199,820	-0.24(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.