Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	127.94	128.08	127.56	127.56	120,120	-0.78(-0.61%)
Dec 30, 2019	127.65	128.37	127.54	128.35	43,393	-0.28(-0.22%)
Dec 27, 2019	128.66	128.80	128.63	128.63	36,812	+0.12(+0.09%)
Dec 26, 2019	128.36	128.58	128.09	128.51	32,683	+0.26(+0.20%)
Dec 24, 2019	127.60	128.31	127.60	128.25	16,436	+0.30(+0.24%)
Dec 23, 2019	128.18	128.28	127.79	127.95	30,934	-0.18(-0.14%)
Dec 20, 2019	127.78	128.17	127.72	128.12	49,196	+0.08(+0.06%)
Dec 19, 2019	127.70	128.30	127.60	128.04	91,316	+0.12(+0.10%)
Dec 18, 2019	128.43	128.50	127.75	127.92	69,623	-0.77(-0.60%)
Dec 17, 2019	128.89	129.03	128.46	128.69	50,595	-0.01(-0.01%)
Dec 16, 2019	129.19	129.19	128.52	128.70	58,981	-0.96(-0.74%)
Dec 13, 2019	128.94	129.75	128.48	129.66	57,317	+1.20(+0.93%)
Dec 12, 2019	129.71	129.75	127.98	128.46	133,920	-1.62(-1.25%)
Dec 11, 2019	129.64	130.28	129.64	130.08	49,903	+0.78(+0.60%)
Dec 10, 2019	129.64	129.74	129.21	129.31	76,145	-0.08(-0.07%)
Dec 09, 2019	129.60	129.62	129.34	129.39	32,470	+0.24(+0.19%)
Dec 06, 2019	128.92	129.53	128.92	129.15	107,977	-0.55(-0.42%)
Dec 05, 2019	129.35	129.82	129.30	129.70	167,786	-0.42(-0.32%)
Dec 04, 2019	130.54	130.64	129.85	130.12	190,696	-0.87(-0.66%)
Dec 03, 2019	130.14	131.28	130.14	130.99	198,294	+1.98(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.