Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.288 6.451 6.270 6.425 667,133 +0.12(+1.91%)
Dec 30, 2021 6.417 6.502 6.305 6.305 834,312 -0.11(-1.74%)
Dec 29, 2021 6.477 6.494 6.391 6.417 502,948 -0.06(-0.93%)
Dec 28, 2021 6.485 6.614 6.468 6.477 862,546 +0.00(+0.00%)
Dec 27, 2021 6.417 6.485 6.318 6.477 723,077 +0.01(+0.13%)
Dec 23, 2021 6.528 6.554 6.442 6.468 492,191 -0.02(-0.26%)
Dec 22, 2021 6.374 6.520 6.296 6.485 683,662 +0.09(+1.48%)
Dec 21, 2021 6.339 6.449 6.288 6.391 924,493 +0.19(+3.05%)
Dec 20, 2021 6.202 6.262 6.004 6.202 1,915,067 -0.15(-2.43%)
Dec 17, 2021 6.339 6.408 6.195 6.356 2,981,250 +0.01(+0.14%)
Dec 16, 2021 6.494 6.631 6.348 6.348 1,152,586 -0.07(-1.07%)
Dec 15, 2021 6.150 6.455 6.120 6.417 2,234,589 +0.29(+4.77%)
Dec 14, 2021 6.245 6.345 6.064 6.124 3,692,855 -0.17(-2.73%)
Dec 13, 2021 6.262 6.382 6.163 6.296 1,277,694 -0.09(-1.35%)
Dec 10, 2021 6.563 6.563 6.279 6.382 823,341 -0.12(-1.85%)
Dec 09, 2021 6.442 6.528 6.339 6.502 1,046,572 -0.03(-0.53%)
Dec 08, 2021 6.640 6.683 6.485 6.537 890,557 -0.09(-1.42%)
Dec 07, 2021 6.580 6.636 6.494 6.631 1,055,367 +0.15(+2.25%)
Dec 06, 2021 6.485 6.597 6.417 6.485 1,265,673 +0.03(+0.40%)
Dec 03, 2021 6.502 6.563 6.356 6.459 890,695 +0.08(+1.21%)
Dec 02, 2021 6.228 6.391 6.133 6.382 1,001,052 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.