Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.61	16.58	16.58	16.58	25,830	-0.02(-0.12%)
Dec 30, 2015	16.55	16.62	16.50	16.60	27,294	-0.03(-0.16%)
Dec 29, 2015	16.60	16.65	16.45	16.63	27,658	+0.12(+0.73%)
Dec 28, 2015	16.51	16.72	16.49	16.51	16,182	-0.01(-0.08%)
Dec 24, 2015	16.57	16.52	16.52	16.52	22,844	-0.01(-0.08%)
Dec 23, 2015	16.51	16.60	16.49	16.54	73,891	-0.01(-0.07%)
Dec 22, 2015	16.48	16.61	16.48	16.55	19,604	+0.07(+0.39%)
Dec 21, 2015	16.54	16.60	16.48	16.48	35,335	-0.02(-0.11%)
Dec 18, 2015	16.48	16.57	16.48	16.50	47,182	+0.00(+0.00%)
Dec 17, 2015	16.46	16.57	16.42	16.50	36,437	+0.02(+0.12%)
Dec 16, 2015	16.45	16.67	16.43	16.48	34,075	+0.05(+0.33%)
Dec 15, 2015	16.42	16.49	16.42	16.43	51,008	-0.05(-0.28%)
Dec 14, 2015	16.58	16.69	15.75	16.47	159,371	-0.12(-0.72%)
Dec 11, 2015	16.63	16.63	16.56	16.59	42,045	+0.01(+0.04%)
Dec 10, 2015	16.57	16.67	16.56	16.59	32,709	+0.00(+0.00%)
Dec 09, 2015	16.59	16.68	16.56	16.59	39,461	-0.07(-0.44%)
Dec 08, 2015	16.63	16.68	16.56	16.66	24,723	+0.02(+0.12%)
Dec 07, 2015	16.63	16.65	16.62	16.64	31,098	+0.07(+0.40%)
Dec 04, 2015	16.61	16.69	16.57	16.57	29,108	-0.05(-0.31%)
Dec 03, 2015	16.61	16.66	16.59	16.63	18,404	+0.00(+0.03%)
Dec 02, 2015	16.57	16.66	16.57	16.62	26,980	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.