Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.94	18.94	18.94	0	+0.05(+0.28%)
Dec 28, 2017	18.90	18.92	18.86	18.89	15,477	+0.01(+0.04%)
Dec 27, 2017	18.86	18.91	18.86	18.88	16,596	+0.02(+0.10%)
Dec 26, 2017	18.84	18.92	18.82	18.86	19,614	+0.03(+0.14%)
Dec 22, 2017	18.84	18.89	18.81	18.84	58,284	-0.01(-0.04%)
Dec 21, 2017	18.83	18.89	18.83	18.84	29,249	-0.05(-0.28%)
Dec 20, 2017	18.84	18.92	18.80	18.90	102,746	+0.04(+0.19%)
Dec 19, 2017	18.86	18.87	18.84	18.86	21,840	-0.03(-0.17%)
Dec 18, 2017	18.87	18.93	18.87	18.89	36,460	+0.02(+0.13%)
Dec 15, 2017	18.87	18.94	18.86	18.87	25,361	+0.01(+0.04%)
Dec 14, 2017	18.86	18.92	18.84	18.86	31,796	+0.01(+0.08%)
Dec 13, 2017	18.86	18.88	18.83	18.84	33,056	+0.01(+0.08%)
Dec 12, 2017	18.84	18.88	18.83	18.83	58,818	-0.03(-0.14%)
Dec 11, 2017	18.85	18.88	18.84	18.86	20,497	+0.03(+0.14%)
Dec 08, 2017	18.88	18.88	18.82	18.83	27,759	-0.02(-0.12%)
Dec 07, 2017	18.85	18.89	18.83	18.85	36,585	-0.02(-0.09%)
Dec 06, 2017	18.87	18.89	18.85	18.87	39,844	+0.02(+0.09%)
Dec 05, 2017	18.88	18.88	18.84	18.85	34,736	-0.05(-0.27%)
Dec 04, 2017	18.87	18.90	18.85	18.90	24,058	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.