Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.17	20.29	20.06	20.08	154,077	-0.08(-0.41%)
Dec 29, 2022	20.16	20.18	20.07	20.17	90,306	+0.04(+0.18%)
Dec 28, 2022	20.28	20.28	20.09	20.13	5,136	+0.02(+0.09%)
Dec 27, 2022	20.18	20.20	20.09	20.11	50,084	-0.13(-0.64%)
Dec 23, 2022	20.42	20.42	20.18	20.24	8,500	+0.02(+0.09%)
Dec 22, 2022	20.25	20.30	20.22	20.22	18,497	-0.04(-0.18%)
Dec 21, 2022	20.23	20.29	20.22	20.26	26,044	+0.09(+0.46%)
Dec 20, 2022	20.19	20.19	20.16	20.17	3,789	-0.09(-0.46%)
Dec 19, 2022	20.27	20.28	20.22	20.26	6,995	-0.09(-0.45%)
Dec 16, 2022	20.32	20.36	20.28	20.35	18,776	+0.00(+0.00%)
Dec 15, 2022	20.36	20.36	20.32	20.35	29,884	-0.00(-0.00%)
Dec 14, 2022	20.39	20.40	20.35	20.35	9,393	+0.00(+0.00%)
Dec 13, 2022	20.54	20.54	20.33	20.35	50,740	+0.13(+0.66%)
Dec 12, 2022	20.24	20.24	20.22	20.22	7,696	-0.00(-0.02%)
Dec 09, 2022	20.23	20.27	20.22	20.22	7,325	+0.00(+0.00%)
Dec 08, 2022	20.31	20.31	20.20	20.22	128,347	-0.00(-0.02%)
Dec 07, 2022	20.21	20.27	20.21	20.23	9,402	+0.05(+0.25%)
Dec 06, 2022	20.18	20.18	20.14	20.18	35,918	+0.00(+0.00%)
Dec 05, 2022	20.21	20.23	20.13	20.18	17,035	-0.02(-0.09%)
Dec 02, 2022	20.14	20.23	20.14	20.20	20,824	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.