Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.516	9.516	9.516	0	+0.07(+0.73%)
Dec 29, 2016	9.379	9.508	9.379	9.448	115,957	+0.02(+0.18%)
Dec 28, 2016	9.465	9.533	9.259	9.430	107,690	-0.08(-0.81%)
Dec 27, 2016	9.542	9.593	9.465	9.508	46,966	-0.09(-0.89%)
Dec 23, 2016		9.593	9.593	9.593	0	+0.08(+0.81%)
Dec 22, 2016	9.482	9.542	9.379	9.516	168,931	+0.03(+0.27%)
Dec 21, 2016	9.593	9.688	9.387	9.490	159,430	-0.06(-0.63%)
Dec 20, 2016	9.362	9.653	9.362	9.550	535,538	+0.12(+1.27%)
Dec 19, 2016	9.173	9.430	9.036	9.430	191,421	+0.33(+3.68%)
Dec 16, 2016	9.002	9.302	9.002	9.096	3,356,231	+0.08(+0.86%)
Dec 15, 2016	9.062	9.353	9.002	9.019	818,311	+0.03(+0.38%)
Dec 14, 2016	9.293	9.310	8.822	8.985	202,261	-0.29(-3.14%)
Dec 13, 2016	9.336	9.405	9.182	9.276	254,286	-0.06(-0.64%)
Dec 12, 2016	9.379	9.405	9.276	9.336	200,410	-0.02(-0.18%)
Dec 09, 2016	9.336	9.473	9.319	9.353	163,020	-0.02(-0.18%)
Dec 08, 2016	9.705	9.705	9.156	9.370	606,120	-0.29(-3.02%)
Dec 07, 2016	9.576	9.820	9.490	9.662	556,162	+0.01(+0.09%)
Dec 06, 2016	9.645	9.773	9.568	9.653	165,362	+0.01(+0.09%)
Dec 05, 2016	9.413	9.756	9.319	9.645	309,912	+0.19(+1.99%)
Dec 02, 2016	9.285	9.507	9.139	9.456	195,086	+0.17(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.