Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.35	10.35	10.35	0	+0.04(+0.36%)
Dec 28, 2017	10.26	10.37	10.24	10.32	75,703	+0.02(+0.18%)
Dec 27, 2017	10.24	10.40	10.17	10.30	166,410	+0.11(+1.09%)
Dec 26, 2017	10.20	10.27	10.15	10.19	140,625	-0.08(-0.81%)
Dec 22, 2017	10.25	10.35	10.16	10.27	132,495	+0.02(+0.18%)
Dec 21, 2017	10.24	10.34	10.21	10.25	132,457	-0.01(-0.09%)
Dec 20, 2017	10.38	10.41	10.24	10.26	173,945	-0.10(-0.98%)
Dec 19, 2017	10.56	10.60	10.36	10.36	241,288	-0.20(-1.92%)
Dec 18, 2017	10.70	11.07	10.52	10.57	513,081	+0.02(+0.18%)
Dec 15, 2017	10.22	10.60	10.22	10.55	3,132,615	+0.32(+3.16%)
Dec 14, 2017	10.22	10.31	10.19	10.22	421,674	+0.03(+0.27%)
Dec 13, 2017	10.21	10.29	10.19	10.20	363,159	+0.00(+0.00%)
Dec 12, 2017	10.16	10.31	10.10	10.20	432,889	+0.07(+0.73%)
Dec 11, 2017	10.08	10.18	10.03	10.12	212,759	+0.06(+0.55%)
Dec 08, 2017	10.11	10.13	9.985	10.07	480,632	+0.00(+0.00%)
Dec 07, 2017	10.07	10.22	10.03		237,114	+0.00(+0.00%)
Dec 06, 2017	10.12	10.12	10.02	10.06	173,609	-0.06(-0.64%)
Dec 05, 2017	10.37	10.37	10.11	10.12	119,846	-0.17(-1.61%)
Dec 04, 2017	10.40	10.40	10.27	10.29	123,886	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.