Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.761	6.761	6.388	6.712	268,845	-0.06(-0.87%)
Dec 28, 2018	6.388	6.810	6.388	6.771	269,049	+0.39(+6.15%)
Dec 27, 2018	6.466	6.491	6.152	6.378	177,954	-0.14(-2.11%)
Dec 26, 2018	6.378	6.633	6.329	6.515	278,668	+0.18(+2.79%)
Dec 24, 2018	6.457	6.486	6.241	6.339	95,899	-0.13(-1.97%)
Dec 21, 2018	6.545	6.638	6.192	6.466	1,242,110	-0.11(-1.64%)
Dec 20, 2018	6.731	6.829	6.466	6.574	254,297	-0.26(-3.87%)
Dec 19, 2018	7.094	7.212	6.829	6.839	173,752	-0.21(-2.92%)
Dec 18, 2018	6.761	7.065	6.712	7.045	217,098	+0.40(+6.06%)
Dec 17, 2018	6.996	7.222	6.584	6.643	358,761	-0.28(-4.11%)
Dec 14, 2018	6.712	6.957	6.692	6.928	182,423	+0.23(+3.37%)
Dec 13, 2018	6.623	6.761	6.564	6.702	163,934	+0.06(+0.89%)
Dec 12, 2018	6.545	6.751	6.447	6.643	442,000	+0.12(+1.80%)
Dec 11, 2018	6.476	6.702	6.417	6.525	392,413	+0.05(+0.76%)
Dec 10, 2018	6.604	6.614	6.466	6.476	212,717	-0.14(-2.08%)
Dec 07, 2018	6.702	6.771	6.564	6.614	185,684	-0.11(-1.61%)
Dec 06, 2018	6.672	6.751	6.481	6.721	192,638	+0.03(+0.44%)
Dec 04, 2018	6.741	6.800	6.643	6.692	214,729	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.