Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6300	0.6980	0.6044	0.6500	316,619	+0.03(+4.84%)
Dec 28, 2023	0.5800	0.6400	0.5563	0.6200	140,135	+0.05(+9.15%)
Dec 27, 2023	0.5300	0.5710	0.5300	0.5680	84,335	+0.04(+6.93%)
Dec 26, 2023	0.5567	0.5819	0.5300	0.5312	129,901	-0.02(-3.59%)
Dec 22, 2023	0.6144	0.6235	0.5501	0.5510	121,024	-0.06(-9.49%)
Dec 21, 2023	0.5300	0.6149	0.5300	0.6088	234,479	+0.09(+18.01%)
Dec 20, 2023	0.5301	0.5425	0.5111	0.5159	111,347	-0.01(-1.73%)
Dec 19, 2023	0.5000	0.5436	0.5028	0.5250	87,042	+0.04(+7.14%)
Dec 18, 2023	0.5440	0.5792	0.4398	0.4900	559,060	-0.07(-11.78%)
Dec 15, 2023	0.5816	0.5949	0.5500	0.5554	70,848	-0.01(-1.80%)
Dec 14, 2023	0.5850	0.5991	0.5555	0.5656	60,542	+0.00(+0.64%)
Dec 13, 2023	0.6310	0.6310	0.5400	0.5620	123,742	-0.02(-4.10%)
Dec 12, 2023	0.6196	0.6351	0.5700	0.5860	108,582	-0.01(-1.51%)
Dec 11, 2023	0.6462	0.6499	0.5905	0.5950	45,915	-0.05(-8.24%)
Dec 08, 2023	0.6866	0.6868	0.6320	0.6484	50,113	-0.02(-3.22%)
Dec 07, 2023	0.6800	0.7000	0.6610	0.6700	33,715	-0.01(-1.50%)
Dec 06, 2023	0.6945	0.7166	0.6611	0.6802	53,430	-0.04(-5.00%)
Dec 05, 2023	0.7100	0.7160	0.6550	0.7160	116,625	-0.00(-0.31%)
Dec 04, 2023	0.7274	0.7300	0.6900	0.7182	66,739	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.