Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.12	24.12	24.12	0	-0.05(-0.21%)
Dec 29, 2016	24.24	24.24	24.16	24.17	1,867	+0.00(+0.00%)
Dec 28, 2016	24.34	24.34	24.16	24.17	1,515	-0.12(-0.49%)
Dec 27, 2016	24.40	24.40	24.25	24.29	8,166	+0.11(+0.45%)
Dec 23, 2016		24.18	24.18	24.18	0	+0.08(+0.35%)
Dec 22, 2016	24.19	24.19	24.09	24.10	4,407	-0.29(-1.20%)
Dec 21, 2016	24.37	24.39	24.37	24.39	2,765	+0.07(+0.29%)
Dec 20, 2016	24.31	24.33	24.25	24.32	7,847	+0.15(+0.62%)
Dec 19, 2016	24.22	24.22	22.97	24.17	4,827	+0.03(+0.12%)
Dec 15, 2016				24.14	214	+0.08(+0.33%)
Dec 14, 2016	24.16	24.22	24.03	24.06	6,388	-0.18(-0.74%)
Dec 13, 2016	24.44	24.44	24.24	24.24	6,397	-0.10(-0.41%)
Dec 12, 2016	24.50	24.51	24.27	24.34	2,121	-0.14(-0.58%)
Dec 09, 2016	24.59	24.59	24.39	24.48	3,485	-0.07(-0.28%)
Dec 08, 2016	24.38	24.61	24.38	24.55	2,306	+0.18(+0.74%)
Dec 07, 2016	24.22	24.38	24.22	24.37	9,051	+0.19(+0.81%)
Dec 06, 2016	24.01	24.18	23.93	24.18	1,167	+0.19(+0.81%)
Dec 05, 2016	23.99	24.00	23.91	23.98	3,073	+0.23(+0.97%)
Dec 02, 2016	23.79	23.81	23.72	23.75	3,279	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.