Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.95	24.95	24.95	0	-0.31(-1.23%)
Dec 28, 2017	25.26	25.26	25.26	25.26	68	+0.00(+0.00%)
Dec 27, 2017	25.15	25.26	25.15	25.26	616	+0.01(+0.03%)
Dec 26, 2017	25.15	25.28	25.13	25.25	2,932	+0.15(+0.60%)
Dec 22, 2017	25.10	25.10	25.10	25.10	79	+0.00(+0.00%)
Dec 21, 2017	25.20	25.20	25.10	25.10	2,169	-0.13(-0.52%)
Dec 20, 2017	24.87	25.24	24.87	25.23	3,356	+0.09(+0.36%)
Dec 19, 2017	25.14	25.14	25.14	25.14	428	+0.05(+0.20%)
Dec 18, 2017	25.15	25.15	25.09	25.09	5,978	+0.17(+0.68%)
Dec 15, 2017	24.79	24.94	24.79	24.92	1,891	+0.18(+0.73%)
Dec 14, 2017	24.88	24.88	24.74	24.74	1,468	-0.22(-0.88%)
Dec 13, 2017	24.96	24.96	24.96	24.96	200	+0.02(+0.08%)
Dec 12, 2017	24.93	24.95	24.93	24.94	1,459	+0.05(+0.20%)
Dec 11, 2017	24.89	24.97	24.80	24.89	1,232	-0.08(-0.31%)
Dec 08, 2017	25.04	25.04	24.97	24.97	659	+0.02(+0.07%)
Dec 07, 2017	24.93	25.03	24.93	24.95	2,862	+0.16(+0.65%)
Dec 06, 2017	24.64	24.82	24.64	24.79	5,451	-0.48(-1.90%)
Dec 05, 2017	25.27	25.27	25.27	25.27	175	+0.18(+0.72%)
Dec 04, 2017		24.94	25.09	25.09	938	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.