Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.85	22.13	21.82	21.89	3,500	-0.04(-0.16%)
Dec 28, 2018	21.71	22.22	21.63	21.93	2,600	+0.35(+1.62%)
Dec 27, 2018	22.03	22.22	21.58	21.58	6,239	-0.43(-1.97%)
Dec 26, 2018	22.00	22.19	21.90	22.01	9,801	-0.09(-0.40%)
Dec 24, 2018	21.81	22.10	21.59	22.10	8,500	+0.20(+0.91%)
Dec 21, 2018	21.73	21.90	21.36	21.90	20,900	+0.04(+0.18%)
Dec 20, 2018	21.78	21.93	21.27	21.86	23,805	+0.12(+0.56%)
Dec 19, 2018	21.84	21.99	21.50	21.74	31,673	-0.16(-0.74%)
Dec 18, 2018	21.74	21.98	21.74	21.90	10,834	+0.12(+0.53%)
Dec 17, 2018	21.66	22.01	21.52	21.79	29,164	-0.02(-0.11%)
Dec 14, 2018	21.69	22.02	21.55	21.81	14,100	-0.06(-0.27%)
Dec 13, 2018	22.11	22.11	21.78	21.87	11,586	-0.37(-1.66%)
Dec 12, 2018	22.43	22.43	22.16	22.24	12,168	-0.04(-0.17%)
Dec 11, 2018	22.40	22.67	22.05	22.27	5,242	+0.04(+0.19%)
Dec 10, 2018	22.33	22.40	22.01	22.23	16,303	+0.03(+0.15%)
Dec 07, 2018	22.39	23.01	22.20	22.20	5,200	-0.18(-0.80%)
Dec 06, 2018	22.31	22.57	22.20	22.38	12,588	-0.22(-0.98%)
Dec 04, 2018	22.84	22.92	22.50	22.60	48,700	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.