Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.07	27.29	27.07	27.21	31,183	+0.17(+0.63%)
Dec 29, 2022	27.13	27.17	27.00	27.04	21,925	-0.19(-0.70%)
Dec 28, 2022	27.51	27.51	27.05	27.23	36,028	-0.67(-2.40%)
Dec 27, 2022	27.50	27.90	27.46	27.90	10,854	+0.43(+1.57%)
Dec 23, 2022	27.23	27.48	27.19	27.47	14,039	+0.39(+1.43%)
Dec 22, 2022	27.26	27.43	27.05	27.08	30,092	-0.28(-1.02%)
Dec 21, 2022	27.35	27.46	27.25	27.36	20,427	+0.16(+0.58%)
Dec 20, 2022	26.88	27.30	26.88	27.20	41,511	+0.27(+1.01%)
Dec 19, 2022	26.77	27.11	26.77	26.93	23,896	+0.11(+0.39%)
Dec 16, 2022	26.61	26.92	26.61	26.82	16,797	-0.09(-0.32%)
Dec 15, 2022	26.66	26.93	26.66	26.91	48,475	+0.34(+1.28%)
Dec 14, 2022	26.97	26.97	26.51	26.57	16,846	-0.16(-0.59%)
Dec 13, 2022	26.41	27.03	26.41	26.73	23,642	-0.08(-0.30%)
Dec 12, 2022	26.65	26.93	26.58	26.81	36,317	+0.11(+0.41%)
Dec 09, 2022	27.00	27.00	26.63	26.70	41,928	-0.30(-1.11%)
Dec 08, 2022	27.75	27.75	27.00	27.00	35,376	-0.55(-1.98%)
Dec 07, 2022	27.25	28.00	27.25	27.55	61,491	+0.07(+0.24%)
Dec 06, 2022	27.40	27.55	27.00	27.48	33,935	+0.15(+0.55%)
Dec 05, 2022	27.93	28.10	27.26	27.33	28,190	-0.54(-1.94%)
Dec 02, 2022	27.88	27.96	27.84	27.87	43,827	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.