Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.28	28.31	28.25	28.30	3,562	-0.16(-0.56%)
Dec 28, 2023	28.59	28.59	28.43	28.46	987	-0.11(-0.39%)
Dec 27, 2023	28.26	28.69	28.26	28.57	5,184	+0.06(+0.21%)
Dec 26, 2023	28.34	28.51	28.34	28.51	827	+0.13(+0.46%)
Dec 22, 2023	28.26	28.38	28.26	28.38	1,942	+0.12(+0.41%)
Dec 21, 2023	28.30	28.30	28.26	28.26	587	+0.28(+1.01%)
Dec 20, 2023	28.21	28.43	27.98	27.98	5,510	-0.17(-0.62%)
Dec 19, 2023	27.76	28.18	27.76	28.15	2,284	+0.59(+2.14%)
Dec 18, 2023	27.89	27.90	27.56	27.56	4,762	-0.11(-0.38%)
Dec 15, 2023	27.70	27.73	27.67	27.67	1,948	-0.05(-0.19%)
Dec 14, 2023	27.50	27.72	27.50	27.72	3,615	+0.68(+2.51%)
Dec 13, 2023	26.66	27.07	26.51	27.04	6,994	+0.39(+1.46%)
Dec 12, 2023	26.76	26.76	26.65	26.65	4,476	-0.22(-0.83%)
Dec 11, 2023	26.76	26.94	26.76	26.88	13,131	+0.03(+0.10%)
Dec 08, 2023	26.73	26.92	26.73	26.85	1,305	+0.15(+0.56%)
Dec 07, 2023	26.66	26.70	26.55	26.70	7,879	+0.06(+0.23%)
Dec 06, 2023	26.89	26.89	26.64	26.64	364	-0.08(-0.31%)
Dec 05, 2023	26.80	26.92	26.71	26.72	4,397	-0.31(-1.15%)
Dec 04, 2023	26.90	27.05	26.89	27.03	14,244	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.