Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.32	31.32	31.32	0	-0.26(-0.84%)
Dec 29, 2016	31.55	31.90	31.32	31.59	172,061	+0.14(+0.43%)
Dec 28, 2016	31.91	32.27	31.19	31.45	164,165	-0.47(-1.47%)
Dec 27, 2016	31.76	32.01	31.26	31.92	132,457	+0.17(+0.52%)
Dec 23, 2016		31.75	31.75	31.75	0	-0.05(-0.15%)
Dec 22, 2016	31.55	31.81	31.03	31.80	192,978	+0.28(+0.90%)
Dec 21, 2016	31.64	31.85	31.12	31.52	236,539	-0.26(-0.83%)
Dec 20, 2016	31.22	32.44	30.86	31.78	203,122	+0.86(+2.78%)
Dec 19, 2016	30.43	31.19	30.18	30.92	415,135	+0.66(+2.20%)
Dec 16, 2016	31.12	31.12	30.01	30.26	565,200	-0.78(-2.52%)
Dec 15, 2016	30.44	31.48	29.63	31.04	291,198	+0.52(+1.70%)
Dec 14, 2016	31.12	31.82	30.47	30.52	202,232	-0.88(-2.80%)
Dec 13, 2016	32.08	33.08	31.23	31.40	186,545	-0.15(-0.46%)
Dec 12, 2016	32.08	32.20	31.34	31.55	331,555	-0.61(-1.88%)
Dec 09, 2016	31.91	32.17	31.81	32.15	174,300	+0.11(+0.34%)
Dec 08, 2016	32.13	32.36	31.59	32.04	260,189	+0.14(+0.43%)
Dec 07, 2016	31.52	31.94	31.45	31.91	255,847	+0.28(+0.90%)
Dec 06, 2016	31.43	31.76	30.97	31.62	316,315	+0.32(+1.03%)
Dec 05, 2016	31.25	31.70	31.17	31.30	308,120	+0.61(+1.97%)
Dec 02, 2016	31.42	31.45	30.44	30.70	294,110	-0.79(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.