Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.45	46.45	46.45	0	+0.17(+0.36%)
Dec 28, 2017	46.16	46.73	46.03	46.29	147,602	+0.24(+0.53%)
Dec 27, 2017	46.24	46.57	45.60	46.04	152,457	-0.27(-0.59%)
Dec 26, 2017	45.93	46.38	45.83	46.32	96,395	+0.30(+0.66%)
Dec 22, 2017	46.33	46.33	45.86	46.01	146,611	-0.37(-0.80%)
Dec 21, 2017	45.87	46.63	45.47	46.39	171,158	+0.94(+2.06%)
Dec 20, 2017	45.72	45.95	45.05	45.45	308,939	-0.24(-0.53%)
Dec 19, 2017	46.06	46.43	45.61	45.69	260,701	-0.33(-0.72%)
Dec 18, 2017	46.27	47.10	45.83	46.02	385,519	+0.31(+0.68%)
Dec 15, 2017	45.17	46.12	44.87	45.71	559,349	+0.74(+1.65%)
Dec 14, 2017	45.02	45.70	44.70	44.97	244,934	+0.06(+0.13%)
Dec 13, 2017	44.76	45.66	44.24	44.91	211,676	+0.06(+0.13%)
Dec 12, 2017	45.00	45.18	44.54	44.85	424,405	-0.08(-0.17%)
Dec 11, 2017	44.83	45.12	44.39	44.93	450,865	+0.09(+0.20%)
Dec 08, 2017	44.69	45.17	44.61	44.84	229,244	+0.00(+0.00%)
Dec 07, 2017	43.92	44.74	43.47		256,683	+0.00(+0.00%)
Dec 06, 2017	43.24	44.06	43.20	43.92	195,709	+0.41(+0.94%)
Dec 05, 2017	44.31	44.43	43.13	43.51	331,855	-0.70(-1.59%)
Dec 04, 2017	44.77	44.77	44.12	44.22	193,683	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.