Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.64	48.40	47.64	47.74	187,111	-0.04(-0.08%)
Dec 30, 2019	48.17	48.44	47.73	47.78	151,195	-0.37(-0.77%)
Dec 27, 2019	48.10	48.49	47.83	48.15	137,057	+0.13(+0.26%)
Dec 26, 2019	48.21	48.24	47.68	48.03	116,324	-0.06(-0.12%)
Dec 24, 2019	48.28	48.28	47.94	48.09	38,384	-0.23(-0.49%)
Dec 23, 2019	48.12	48.50	47.68	48.32	145,253	+0.33(+0.69%)
Dec 20, 2019	47.37	48.45	47.36	47.99	1,496,685	+0.70(+1.49%)
Dec 19, 2019	47.18	47.30	46.69	47.28	154,753	+0.14(+0.29%)
Dec 18, 2019	47.09	47.15	46.53	47.15	337,259	+0.37(+0.79%)
Dec 17, 2019	47.55	47.64	46.47	46.78	238,601	-0.34(-0.73%)
Dec 16, 2019	47.97	48.19	47.06	47.12	250,609	-0.32(-0.68%)
Dec 13, 2019	47.88	48.38	47.24	47.44	117,814	-0.58(-1.20%)
Dec 12, 2019	47.28	48.31	46.81	48.02	195,546	+1.07(+2.29%)
Dec 11, 2019	46.85	46.98	46.23	46.94	174,249	+0.22(+0.48%)
Dec 10, 2019	46.85	46.96	46.31	46.72	118,306	-0.18(-0.37%)
Dec 09, 2019	47.09	47.37	46.66	46.89	242,730	-0.41(-0.87%)
Dec 06, 2019	46.65	47.42	46.60	47.30	227,542	+1.16(+2.52%)
Dec 05, 2019	45.73	46.24	45.44	46.14	239,179	+0.67(+1.48%)
Dec 04, 2019	45.39	45.96	45.33	45.47	251,001	+0.65(+1.46%)
Dec 03, 2019	45.23	45.29	44.71	44.81	232,101	-1.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.