Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.62	29.70	29.37	29.70	249,612	+0.24(+0.82%)
Dec 28, 2018	29.62	29.79	29.24	29.46	254,792	+0.00(+0.00%)
Dec 27, 2018	28.93	29.46	28.41	29.46	206,855	+0.34(+1.17%)
Dec 26, 2018	28.06	29.12	27.82	29.12	235,813	+1.23(+4.40%)
Dec 24, 2018	28.47	28.54	27.88	27.89	113,421	-0.78(-2.72%)
Dec 21, 2018	29.29	29.58	28.56	28.67	117,167	-0.46(-1.58%)
Dec 20, 2018	29.45	29.64	28.87	29.13	211,877	-0.58(-1.95%)
Dec 19, 2018	30.16	30.53	29.60	29.71	81,386	-0.40(-1.34%)
Dec 18, 2018	30.33	30.48	29.98	30.11	98,277	-0.03(-0.09%)
Dec 17, 2018	30.68	30.77	29.98	30.14	63,300	-0.64(-2.09%)
Dec 14, 2018	31.07	31.16	30.69	30.78	731,970	-0.52(-1.67%)
Dec 13, 2018	31.51	31.51	31.17	31.31	46,936	-0.08(-0.26%)
Dec 12, 2018	31.52	31.77	31.39	31.39	54,454	+0.19(+0.61%)
Dec 11, 2018	31.67	31.67	31.04	31.20	643,458	-0.04(-0.12%)
Dec 10, 2018	31.22	31.30	30.62	31.23	517,819	-0.02(-0.06%)
Dec 07, 2018	31.85	32.08	31.21	31.25	622,752	-0.64(-2.02%)
Dec 06, 2018	31.52	31.97	31.13	31.89	101,922	-0.14(-0.43%)
Dec 04, 2018	33.00	33.03	32.00	32.03	108,891	-1.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.