Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.21	40.30	40.15	40.29	7,434	+0.24(+0.59%)
Dec 28, 2007	39.73	40.10	39.73	40.05	58,717	+0.47(+1.18%)
Dec 27, 2007	39.47	39.63	39.41	39.58	36,603	+0.41(+1.04%)
Dec 26, 2007	39.40	39.54	39.17	39.17	20,779	-0.29(-0.73%)
Dec 24, 2007	39.45	39.50	39.44	39.46	7,577	-0.36(-0.90%)
Dec 21, 2007	40.12	40.12	39.79	39.82	13,916	-0.47(-1.16%)
Dec 20, 2007	40.32	40.53	40.21	40.29	94,754	+0.09(+0.23%)
Dec 19, 2007	40.06	40.26	39.79	40.19	67,105	+0.31(+0.78%)
Dec 18, 2007	39.76	39.92	39.74	39.88	24,211	+0.24(+0.60%)
Dec 17, 2007	39.49	39.65	39.42	39.65	36,313	+0.30(+0.77%)
Dec 14, 2007	39.42	39.42	39.33	39.34	7,053	-0.17(-0.44%)
Dec 13, 2007	39.69	39.77	39.50	39.51	16,395	-0.34(-0.84%)
Dec 12, 2007	39.63	39.98	39.62	39.85	34,057	-0.33(-0.82%)
Dec 11, 2007	39.54	40.18	39.54	40.18	36,795	+0.66(+1.66%)
Dec 10, 2007	39.70	39.70	39.35	39.52	6,863	-0.16(-0.40%)
Dec 07, 2007	39.93	39.93	39.55	39.68	21,161	-0.42(-1.05%)
Dec 06, 2007	40.26	40.41	40.03	40.10	66,152	-0.29(-0.73%)
Dec 05, 2007	40.63	40.73	40.40	40.40	20,398	-0.46(-1.13%)
Dec 04, 2007	40.86	40.91	40.63	40.86	126,966	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.