Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.36	53.10	53.10	53.10	66,892	-0.25(-0.48%)
Dec 30, 2013	53.30	53.39	53.21	53.35	104,626	+0.29(+0.54%)
Dec 27, 2013	53.17	53.23	53.05	53.06	55,939	-0.19(-0.35%)
Dec 26, 2013	53.40	53.41	53.21	53.25	41,184	-0.23(-0.43%)
Dec 24, 2013	53.49	53.65	53.47	53.48	50,303	-0.19(-0.35%)
Dec 23, 2013	53.80	53.94	53.67	53.67	95,793	-0.21(-0.40%)
Dec 20, 2013	53.61	53.88	53.38	53.88	172,709	+0.61(+1.14%)
Dec 19, 2013	53.29	53.36	53.22	53.28	62,408	-0.07(-0.13%)
Dec 18, 2013	53.30	53.66	53.21	53.35	124,120	-0.10(-0.18%)
Dec 17, 2013	53.42	53.48	53.21	53.44	112,215	+0.17(+0.33%)
Dec 16, 2013	53.46	53.53	53.20	53.27	54,478	-0.11(-0.21%)
Dec 13, 2013	53.37	53.49	53.26	53.38	43,963	+0.17(+0.33%)
Dec 12, 2013	53.27	53.30	53.15	53.20	45,064	-0.10(-0.18%)
Dec 11, 2013	53.40	53.42	53.24	53.30	166,098	-0.21(-0.40%)
Dec 10, 2013	53.38	53.53	53.31	53.51	79,306	+0.41(+0.77%)
Dec 09, 2013	52.98	53.13	52.98	53.11	194,549	+0.12(+0.23%)
Dec 06, 2013	52.85	53.02	52.81	52.99	176,163	+0.24(+0.45%)
Dec 05, 2013	52.84	52.93	52.72	52.75	196,003	-0.12(-0.22%)
Dec 04, 2013	53.00	53.04	52.76	52.87	125,519	-0.37(-0.69%)
Dec 03, 2013	53.27	53.38	53.20	53.24	129,048	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.