Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.19	68.37	67.82	67.91	354,954	-0.66(-0.96%)
Dec 29, 2022	68.15	68.70	68.12	68.56	258,277	+0.66(+0.97%)
Dec 28, 2022	68.46	68.68	67.88	67.91	509,200	-0.33(-0.48%)
Dec 27, 2022	68.64	68.88	68.21	68.24	382,578	-1.31(-1.89%)
Dec 23, 2022	69.64	69.86	69.39	69.55	437,607	-0.65(-0.93%)
Dec 22, 2022	70.07	70.35	69.95	70.20	588,943	+0.05(+0.07%)
Dec 21, 2022	70.30	70.45	69.73	70.16	361,666	+0.46(+0.66%)
Dec 20, 2022	69.88	69.94	69.53	69.70	727,987	-1.23(-1.74%)
Dec 19, 2022	71.30	71.36	70.71	70.93	705,443	-1.12(-1.56%)
Dec 16, 2022	71.72	72.28	71.55	72.05	494,441	-0.65(-0.90%)
Dec 15, 2022	72.69	72.97	72.43	72.71	563,861	+0.18(+0.24%)
Dec 14, 2022	72.24	72.59	71.69	72.53	488,609	+0.29(+0.40%)
Dec 13, 2022	72.81	73.23	72.11	72.24	344,614	+0.71(+0.99%)
Dec 12, 2022	72.36	72.47	71.39	71.53	548,417	-0.04(-0.05%)
Dec 09, 2022	72.21	72.27	71.50	71.57	472,675	-1.22(-1.68%)
Dec 08, 2022	72.59	73.01	72.44	72.79	309,800	-0.14(-0.19%)
Dec 07, 2022	72.22	73.03	72.22	72.93	618,374	+1.24(+1.73%)
Dec 06, 2022	71.57	71.85	71.31	71.69	410,605	+0.65(+0.92%)
Dec 05, 2022	71.17	71.24	70.62	71.03	1,324,172	-0.81(-1.13%)
Dec 02, 2022	70.70	71.89	70.45	71.85	218,599	+0.72(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.