Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.85	28.89	24.72	24.81	30,201	+0.05(+0.22%)
Dec 30, 2019	24.93	24.93	24.71	24.76	55,996	-0.14(-0.55%)
Dec 27, 2019	24.96	24.96	24.88	24.89	27,022	+0.02(+0.07%)
Dec 26, 2019	24.82	25.01	24.82	24.88	32,709	+0.12(+0.48%)
Dec 24, 2019	24.82	24.82	24.75	24.76	15,259	-0.02(-0.07%)
Dec 23, 2019	24.88	25.04	24.77	24.77	76,352	-0.01(-0.02%)
Dec 20, 2019	24.74	25.60	24.73	24.78	104,082	+0.15(+0.62%)
Dec 19, 2019	24.59	24.64	24.57	24.62	40,710	+0.07(+0.28%)
Dec 18, 2019	24.72	24.72	24.53	24.56	81,857	-0.09(-0.36%)
Dec 17, 2019	24.58	25.02	24.54	24.65	126,086	+0.11(+0.45%)
Dec 16, 2019	24.52	24.61	24.51	24.53	44,432	+0.16(+0.68%)
Dec 13, 2019	24.37	24.49	24.30	24.37	103,124	+0.02(+0.08%)
Dec 12, 2019	24.11	24.67	24.11	24.35	148,575	+0.20(+0.81%)
Dec 11, 2019	24.06	24.16	24.06	24.15	61,743	+0.09(+0.38%)
Dec 10, 2019	24.14	24.16	24.03	24.06	36,336	-0.05(-0.20%)
Dec 09, 2019	24.16	24.20	24.11	24.11	57,934	-0.05(-0.22%)
Dec 06, 2019	24.14	24.20	24.14	24.16	37,354	+0.21(+0.86%)
Dec 05, 2019	24.12	24.23	23.86	23.96	44,452	-0.13(-0.54%)
Dec 04, 2019	24.30	24.30	23.91	24.09	74,115	+0.32(+1.33%)
Dec 03, 2019	23.76	23.77	23.64	23.77	48,372	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.