Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.10	10.30	10.06	10.20	50,636	+0.20(+1.95%)
Dec 30, 2008	9.998	10.10	9.874	10.01	43,763	+0.09(+0.89%)
Dec 29, 2008	10.17	10.20	9.873	9.919	57,694	-0.09(-0.88%)
Dec 26, 2008	9.958	10.12	9.958	10.01	47,275	+0.10(+1.05%)
Dec 24, 2008	10.08	10.08	9.892	9.904	80,191	-0.03(-0.30%)
Dec 23, 2008	10.04	10.10	9.849	9.934	91,209	+0.02(+0.25%)
Dec 22, 2008	10.24	10.24	9.692	9.909	189,563	-0.52(-4.98%)
Dec 19, 2008	10.34	10.56	10.33	10.43	37,908	+0.16(+1.53%)
Dec 18, 2008	10.65	10.65	10.22	10.27	40,778	-0.14(-1.36%)
Dec 17, 2008	10.44	10.63	10.29	10.41	79,713	-0.13(-1.23%)
Dec 16, 2008	10.01	10.54	9.909	10.54	123,501	+0.62(+6.23%)
Dec 15, 2008	10.01	10.16	9.825	9.924	123,629	-0.00(-0.01%)
Dec 12, 2008	9.647	10.02	9.647	9.925	38,953	+0.05(+0.51%)
Dec 11, 2008	9.959	10.13	9.874	9.875	37,596	+0.01(+0.06%)
Dec 10, 2008	9.919	9.978	9.781	9.869	86,701	+0.39(+4.16%)
Dec 09, 2008	9.479	9.652	9.381	9.475	108,193	-0.08(-0.87%)
Dec 08, 2008	9.321	9.598	9.321	9.558	121,370	+0.47(+5.22%)
Dec 05, 2008	8.897	9.084	8.733	9.084	23,138	+0.15(+1.66%)
Dec 04, 2008	9.154	9.183	8.778	8.936	87,661	-0.17(-1.89%)
Dec 03, 2008	9.188	9.213	8.798	9.108	70,627	-0.09(-0.94%)
Dec 02, 2008	8.986	9.316	8.986	9.194	267,642	+0.20(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.