Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.29	13.22	13.22	13.22	39,698	+0.03(+0.26%)
Dec 30, 2009	13.17	13.21	13.11	13.18	16,851	+0.04(+0.34%)
Dec 29, 2009	13.21	13.26	13.11	13.14	42,321	+0.11(+0.83%)
Dec 28, 2009	13.09	13.12	13.03	13.03	12,023	+0.01(+0.04%)
Dec 24, 2009	13.01	13.05	12.88	13.02	35,915	+0.15(+1.18%)
Dec 23, 2009	12.89	12.92	12.62	12.87	35,232	+0.12(+0.97%)
Dec 22, 2009	12.76	12.86	12.70	12.75	244,206	+0.05(+0.39%)
Dec 21, 2009	13.13	13.13	12.66	12.70	123,943	-0.93(-6.81%)
Dec 18, 2009	13.64	13.68	13.47	13.63	34,866	+0.01(+0.04%)
Dec 17, 2009	13.72	13.74	13.56	13.62	49,580	-0.22(-1.60%)
Dec 16, 2009	13.75	13.91	13.75	13.84	16,329	+0.05(+0.38%)
Dec 15, 2009	13.84	13.88	13.75	13.79	13,424	-0.06(-0.43%)
Dec 14, 2009	13.84	13.90	13.82	13.85	9,645	+0.01(+0.07%)
Dec 11, 2009	13.88	13.88	13.78	13.84	22,215	-0.03(-0.21%)
Dec 10, 2009	13.97	13.97	13.83	13.87	123,738	-0.11(-0.78%)
Dec 09, 2009	13.85	14.02	13.85	13.98	46,883	+0.11(+0.78%)
Dec 08, 2009	13.91	13.97	13.84	13.87	13,469	-0.31(-2.19%)
Dec 07, 2009	14.18	14.25	14.10	14.18	31,137	-0.07(-0.48%)
Dec 04, 2009	14.29	14.31	14.13	14.25	39,091	+0.05(+0.38%)
Dec 03, 2009	14.29	14.37	14.19	14.19	267,201	-0.07(-0.52%)
Dec 02, 2009	14.25	14.35	14.25	14.27	48,843	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.