Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.41	15.60	15.41	15.56	36,306	+0.07(+0.42%)
Dec 30, 2010	15.51	15.55	15.45	15.50	99,668	-0.02(-0.11%)
Dec 29, 2010	15.43	15.53	15.43	15.51	31,328	+0.24(+1.57%)
Dec 28, 2010	15.32	15.32	15.23	15.28	35,218	-0.04(-0.28%)
Dec 27, 2010	15.22	15.32	15.21	15.32	23,443	+0.07(+0.43%)
Dec 23, 2010	15.16	15.26	15.16	15.25	30,421	+0.01(+0.04%)
Dec 22, 2010	15.20	15.25	15.20	15.25	170,025	+0.10(+0.64%)
Dec 21, 2010	15.13	15.16	15.12	15.15	45,715	+0.18(+1.19%)
Dec 20, 2010	14.96	15.01	14.89	14.97	21,436	+0.08(+0.55%)
Dec 17, 2010	14.93	14.93	14.82	14.89	66,927	-0.13(-0.85%)
Dec 16, 2010	15.04	15.04	14.91	15.02	196,443	-0.01(-0.10%)
Dec 15, 2010	15.19	15.20	15.01	15.03	44,520	-0.23(-1.51%)
Dec 14, 2010	15.31	15.35	15.24	15.26	179,020	+0.04(+0.27%)
Dec 13, 2010	15.08	15.29	15.03	15.22	88,888	+0.20(+1.31%)
Dec 10, 2010	14.98	15.03	14.98	15.03	69,785	-0.00(-0.02%)
Dec 09, 2010	15.02	15.03	14.95	15.03	37,354	+0.06(+0.38%)
Dec 08, 2010	14.95	15.04	14.87	14.97	35,050	-0.06(-0.40%)
Dec 07, 2010	15.13	15.16	15.01	15.03	20,661	+0.04(+0.24%)
Dec 06, 2010	14.98	15.02	14.87	15.00	44,661	-0.07(-0.48%)
Dec 03, 2010	14.88	15.08	14.88	15.07	101,155	+0.06(+0.37%)
Dec 02, 2010	14.76	15.03	14.76	15.01	208,548	+0.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.