Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.77	17.84	17.84	17.84	38,864	+0.10(+0.58%)
Dec 30, 2013	17.69	17.81	17.62	17.74	39,694	+0.06(+0.37%)
Dec 27, 2013	17.75	17.75	17.59	17.68	34,945	+0.05(+0.26%)
Dec 26, 2013	17.74	17.77	17.60	17.63	35,215	-0.01(-0.05%)
Dec 24, 2013	17.60	17.72	17.58	17.64	23,254	+0.01(+0.03%)
Dec 23, 2013	17.61	17.70	17.60	17.63	82,103	+0.07(+0.40%)
Dec 20, 2013	17.53	17.62	17.52	17.56	33,551	+0.10(+0.55%)
Dec 19, 2013	17.35	17.49	17.35	17.47	31,165	-0.03(-0.18%)
Dec 18, 2013	17.38	17.57	17.29	17.50	38,722	+0.23(+1.34%)
Dec 17, 2013	17.32	17.36	17.22	17.27	36,537	-0.20(-1.14%)
Dec 16, 2013	17.47	17.60	17.46	17.47	96,309	+0.02(+0.11%)
Dec 13, 2013	17.37	17.45	17.36	17.45	50,733	+0.08(+0.45%)
Dec 12, 2013	17.43	17.43	17.31	17.37	37,330	-0.09(-0.52%)
Dec 11, 2013	17.71	17.71	17.46	17.46	39,265	-0.32(-1.79%)
Dec 10, 2013	17.78	17.81	17.72	17.78	23,659	-0.01(-0.04%)
Dec 09, 2013	17.79	17.82	17.73	17.79	28,366	-0.08(-0.47%)
Dec 06, 2013	17.73	17.89	17.73	17.87	29,981	+0.20(+1.11%)
Dec 05, 2013	17.67	17.78	17.67	17.68	13,089	-0.14(-0.76%)
Dec 04, 2013	17.78	17.87	17.70	17.81	27,977	-0.05(-0.29%)
Dec 03, 2013	17.92	17.92	17.79	17.86	63,806	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.