Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.64	18.65	18.65	18.65	40,896	-0.14(-0.73%)
Dec 30, 2015	18.83	18.85	18.75	18.79	36,440	-0.12(-0.64%)
Dec 29, 2015	18.94	19.04	18.85	18.91	36,605	+0.21(+1.11%)
Dec 28, 2015	18.76	18.79	18.60	18.70	23,306	-0.09(-0.46%)
Dec 24, 2015	18.87	18.79	18.79	18.79	16,526	-0.01(-0.08%)
Dec 23, 2015	18.71	18.81	18.71	18.80	35,851	+0.20(+1.10%)
Dec 22, 2015	18.58	18.64	18.52	18.59	9,039	+0.11(+0.59%)
Dec 21, 2015	18.60	18.60	18.40	18.49	18,246	+0.00(+0.02%)
Dec 18, 2015	18.56	18.57	18.44	18.48	21,365	+0.13(+0.68%)
Dec 17, 2015	18.56	18.56	18.36	18.36	16,031	-0.18(-0.98%)
Dec 16, 2015	18.44	18.64	18.36	18.54	22,263	+0.28(+1.55%)
Dec 15, 2015	18.24	18.34	18.24	18.25	24,014	+0.22(+1.21%)
Dec 14, 2015	18.06	18.06	17.93	18.04	16,001	+0.10(+0.54%)
Dec 11, 2015	18.04	18.09	17.92	17.94	43,450	-0.42(-2.28%)
Dec 10, 2015	18.43	18.47	18.36	18.36	21,654	-0.20(-1.09%)
Dec 09, 2015	18.67	18.67	18.45	18.56	33,591	-0.02(-0.10%)
Dec 08, 2015	18.52	18.58	18.48	18.58	43,628	-0.17(-0.91%)
Dec 07, 2015	18.80	18.81	18.70	18.75	17,242	-0.16(-0.85%)
Dec 04, 2015	18.73	18.95	18.73	18.91	5,119	+0.19(+1.00%)
Dec 03, 2015	18.93	18.93	18.71	18.72	9,426	-0.15(-0.77%)
Dec 02, 2015	19.04	19.06	18.85	18.86	23,435	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.