Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.07	24.07	24.07	10,182	-0.05(-0.19%)
Dec 30, 2020	24.18	24.22	24.10	24.11	10,182	+0.12(+0.50%)
Dec 29, 2020	24.10	24.12	23.90	23.99	24,818	+0.14(+0.59%)
Dec 28, 2020	23.79	23.85	23.75	23.85	45,841	+0.08(+0.36%)
Dec 24, 2020	23.77	23.78	23.73	23.77	5,861	+0.08(+0.36%)
Dec 23, 2020	23.67	23.70	23.62	23.68	10,910	+0.21(+0.89%)
Dec 22, 2020	23.47	23.50	23.39	23.47	17,853	-0.03(-0.13%)
Dec 21, 2020	23.32	23.53	23.25	23.50	19,028	-0.33(-1.37%)
Dec 18, 2020	23.99	23.99	23.77	23.83	13,830	-0.29(-1.19%)
Dec 17, 2020	24.10	24.12	24.10	24.12	4,690	+0.05(+0.21%)
Dec 16, 2020	23.98	24.06	23.97	24.06	13,887	+0.18(+0.77%)
Dec 15, 2020	23.80	23.88	23.73	23.88	6,365	+0.09(+0.36%)
Dec 14, 2020	23.87	23.90	23.80	23.80	7,620	+0.18(+0.75%)
Dec 11, 2020	23.60	23.67	23.59	23.62	11,196	-0.12(-0.50%)
Dec 10, 2020	23.68	23.74	23.66	23.74	8,942	+0.28(+1.18%)
Dec 09, 2020	23.66	23.66	23.37	23.46	20,541	-0.17(-0.73%)
Dec 08, 2020	23.58	23.64	23.54	23.63	34,838	-0.05(-0.23%)
Dec 07, 2020	23.70	23.76	23.69	23.69	14,700	-0.18(-0.74%)
Dec 04, 2020	23.83	23.89	23.83	23.86	8,671	-0.02(-0.06%)
Dec 03, 2020	23.83	23.96	23.83	23.88	2,396	+0.05(+0.23%)
Dec 02, 2020	23.86	23.88	23.80	23.82	10,935	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.