Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.13	15.13	15.00	15.13	406,902	+0.01(+0.06%)
Dec 29, 2022	15.06	15.16	15.06	15.12	388,760	+0.12(+0.78%)
Dec 28, 2022	15.14	15.17	14.96	15.01	800,794	-0.08(-0.52%)
Dec 27, 2022	15.14	15.20	15.08	15.08	622,628	-0.13(-0.83%)
Dec 23, 2022	15.14	15.25	15.11	15.21	300,749	+0.03(+0.18%)
Dec 22, 2022	15.27	15.27	15.10	15.18	635,419	-0.12(-0.77%)
Dec 21, 2022	15.28	15.37	15.28	15.30	319,280	-0.01(-0.06%)
Dec 20, 2022	15.29	15.36	15.22	15.31	278,357	+0.04(+0.29%)
Dec 19, 2022	15.40	15.40	15.27	15.27	575,646	-0.17(-1.11%)
Dec 16, 2022	15.43	15.44	15.29	15.44	389,563	-0.02(-0.12%)
Dec 15, 2022	15.54	15.56	15.44	15.45	271,314	-0.17(-1.10%)
Dec 14, 2022	15.62	15.70	15.40	15.63	617,645	+0.00(+0.00%)
Dec 13, 2022	15.62	15.71	15.51	15.63	277,517	+0.14(+0.93%)
Dec 12, 2022	15.39	15.48	15.36	15.48	286,004	+0.13(+0.82%)
Dec 09, 2022	15.52	15.52	15.36	15.36	261,301	-0.16(-1.04%)
Dec 08, 2022	15.63	15.69	15.48	15.52	371,637	-0.11(-0.69%)
Dec 07, 2022	15.68	15.83	15.55	15.63	530,833	+0.04(+0.23%)
Dec 06, 2022	15.69	15.69	15.48	15.59	227,668	-0.05(-0.35%)
Dec 05, 2022	15.88	15.91	15.58	15.64	354,366	-0.24(-1.53%)
Dec 02, 2022	15.76	15.90	15.65	15.89	188,783	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.